시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,990	80	+ 0.81%	22,423	223
12:18	9,990	80	+ 0.81%	22,421	223
12:17	9,990	80	+ 0.81%	22,416	223
12:16	9,980	70	+ 0.71%	22,411	223
12:15	9,990	80	+ 0.81%	22,407	223
12:13	9,990	80	+ 0.81%	22,364	222
12:12	9,990	80	+ 0.81%	22,359	222
12:11	9,990	80	+ 0.81%	22,322	222
12:10	9,990	80	+ 0.81%	22,317	222
12:09	9,990	80	+ 0.81%	22,312	222