시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,990	80	+ 0.81%	22,644	225
12:30	9,990	80	+ 0.81%	22,635	225
12:29	9,990	80	+ 0.81%	22,598	224
12:27	9,990	80	+ 0.81%	22,592	224
12:26	9,980	70	+ 0.71%	22,554	224
12:25	9,990	80	+ 0.81%	22,517	224
12:24	9,990	80	+ 0.81%	22,512	224
12:22	9,990	80	+ 0.81%	22,470	223
12:21	9,990	80	+ 0.81%	22,465	223
12:20	9,990	80	+ 0.81%	22,428	223