시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,950	40	+ 0.40%	24,017	239
12:41	9,950	40	+ 0.40%	23,980	238
12:40	9,990	80	+ 0.81%	22,859	227
12:39	9,990	80	+ 0.81%	22,854	227
12:38	9,990	80	+ 0.81%	22,815	227
12:37	9,990	80	+ 0.81%	22,810	227
12:36	9,990	80	+ 0.81%	22,807	227
12:35	9,990	80	+ 0.81%	22,768	226
12:34	9,970	60	+ 0.61%	22,691	225
12:32	9,990	80	+ 0.81%	22,649	225