시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,960	50	+ 0.51%	24,545	244
12:55	9,960	50	+ 0.51%	24,540	244
12:54	9,960	50	+ 0.51%	24,497	243
12:52	9,950	40	+ 0.40%	24,492	243
12:50	9,950	40	+ 0.40%	24,454	243
12:49	9,950	40	+ 0.40%	24,449	243
12:48	9,950	40	+ 0.40%	24,410	243
12:47	9,950	40	+ 0.40%	24,405	242
12:45	9,950	40	+ 0.40%	24,090	239
12:43	9,950	40	+ 0.40%	24,023	239