시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,990	80	+ 0.81%	24,759	246
13:09	9,990	80	+ 0.81%	24,722	246
13:08	9,990	80	+ 0.81%	24,716	246
13:07	9,990	80	+ 0.81%	24,711	246
13:06	9,990	80	+ 0.81%	24,674	245
13:04	9,980	70	+ 0.71%	24,669	245
13:02	9,970	60	+ 0.61%	24,631	245
13:01	9,970	60	+ 0.61%	24,630	245
12:59	9,960	50	+ 0.51%	24,588	244
12:58	9,960	50	+ 0.51%	24,582	244