시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,950	40	+ 0.40%	25,843	257
13:23	9,950	40	+ 0.40%	25,682	255
13:22	9,980	70	+ 0.71%	24,958	248
13:20	9,980	70	+ 0.71%	24,916	248
13:19	9,980	70	+ 0.71%	24,911	248
13:18	9,980	70	+ 0.71%	24,872	247
13:16	9,980	70	+ 0.71%	24,867	247
13:15	9,990	80	+ 0.81%	24,812	247
13:13	9,990	80	+ 0.81%	24,807	246
13:11	9,990	80	+ 0.81%	24,764	246