시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,960	50	+ 0.51%	37,313	372
15:19	10,010	100	+ 1.01%	36,062	359
15:18	10,020	110	+ 1.11%	36,059	359
15:17	10,020	110	+ 1.11%	36,042	359
15:16	10,040	130	+ 1.31%	35,945	358
15:15	10,030	120	+ 1.21%	35,907	358
15:12	10,050	140	+ 1.41%	35,905	358
15:10	10,040	130	+ 1.31%	35,849	357
15:09	10,050	140	+ 1.41%	35,831	357
15:06	10,060	150	+ 1.51%	35,531	354