시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	598	31	+ 5.47%	417,553	245
13:12	598	31	+ 5.47%	417,538	245
13:07	597	30	+ 5.29%	417,533	245
13:05	598	31	+ 5.47%	417,523	245
13:03	611	44	+ 7.76%	416,600	245
13:01	612	45	+ 7.94%	416,599	245
13:00	614	47	+ 8.29%	415,939	244
12:59	600	33	+ 5.82%	407,003	239
12:57	600	33	+ 5.82%	406,124	238
12:56	599	32	+ 5.64%	405,512	238