시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	610	43	+ 7.58%	435,951	256
13:32	609	42	+ 7.41%	435,931	256
13:30	609	42	+ 7.41%	435,792	256
13:24	610	43	+ 7.58%	435,790	256
13:23	611	44	+ 7.76%	434,646	255
13:22	601	34	+ 6.00%	431,914	254
13:21	601	34	+ 6.00%	430,398	253
13:20	600	33	+ 5.82%	430,397	253
13:19	608	41	+ 7.23%	427,777	251
13:17	600	33	+ 5.82%	427,553	251