시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	611	44	+ 7.76%	440,309	259
13:57	610	43	+ 7.58%	440,188	259
13:56	610	43	+ 7.58%	440,176	259
13:55	611	44	+ 7.76%	440,157	259
13:54	612	45	+ 7.94%	440,060	259
13:52	611	44	+ 7.76%	439,336	258
13:51	612	45	+ 7.94%	439,211	258
13:43	612	45	+ 7.94%	438,482	258
13:40	610	43	+ 7.58%	436,402	256
13:36	610	43	+ 7.58%	435,971	256