시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	612	45	+ 7.94%	444,144	261
14:09	619	52	+ 9.17%	444,083	261
14:08	612	45	+ 7.94%	442,396	260
14:07	610	43	+ 7.58%	442,133	260
14:06	610	43	+ 7.58%	442,125	260
14:05	608	41	+ 7.23%	441,697	260
14:04	609	42	+ 7.41%	441,611	260
14:02	608	41	+ 7.23%	441,534	260
14:01	608	41	+ 7.23%	441,386	260
14:00	610	43	+ 7.58%	441,095	259