시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	618	51	+ 9.00%	473,863	280
14:29	627	60	+ 10.58%	473,689	279
14:28	635	68	+ 11.99%	473,084	279
14:27	627	60	+ 10.58%	471,937	278
14:24	611	44	+ 7.76%	453,280	267
14:21	617	50	+ 8.82%	452,219	266
14:19	611	44	+ 7.76%	451,953	266
14:16	611	44	+ 7.76%	451,917	266
14:14	611	44	+ 7.76%	446,944	263
14:11	612	45	+ 7.94%	446,144	262