시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	623	56	+ 9.88%	478,839	283
14:42	621	54	+ 9.52%	478,057	282
14:41	622	55	+ 9.70%	477,717	282
14:40	619	52	+ 9.17%	477,564	282
14:39	620	53	+ 9.35%	477,395	282
14:38	623	56	+ 9.88%	477,105	282
14:35	627	60	+ 10.58%	477,104	282
14:34	630	63	+ 11.11%	476,129	281
14:33	630	63	+ 11.11%	476,126	281
14:31	628	61	+ 10.76%	474,652	280