시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	618	51	+ 9.00%	495,721	293
14:53	633	66	+ 11.64%	495,464	293
14:52	620	53	+ 9.35%	494,169	292
14:51	624	57	+ 10.05%	493,936	292
14:50	635	68	+ 11.99%	493,683	292
14:49	637	70	+ 12.35%	492,583	291
14:48	635	68	+ 11.99%	492,582	291
14:46	633	66	+ 11.64%	487,802	288
14:45	620	53	+ 9.35%	481,425	284
14:44	623	56	+ 9.88%	479,684	283