시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	530	37	- 6.53%	98,417	56
09:11	540	27	- 4.76%	98,226	56
09:10	576	9	+ 1.59%	73,695	42
09:09	578	11	+ 1.94%	65,062	37
09:08	567	0	0.00%	64,682	37
09:07	569	2	+ 0.35%	64,535	37
09:06	583	16	+ 2.82%	64,459	37
09:05	567	0	0.00%	64,201	37
09:03	582	15	+ 2.65%	53,700	31
09:02	564	3	- 0.53%	51,143	29