시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	570	3	+ 0.53%	153,220	85
09:25	570	3	+ 0.53%	153,010	85
09:24	577	10	+ 1.76%	152,519	85
09:22	580	13	+ 2.29%	152,389	85
09:20	582	15	+ 2.65%	152,350	85
09:19	573	6	+ 1.06%	146,675	82
09:17	560	7	- 1.24%	146,530	82
09:16	559	8	- 1.41%	137,434	77
09:15	540	27	- 4.76%	134,728	75
09:14	530	37	- 6.53%	124,354	69