시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	576	9	+ 1.59%	163,779	92
09:42	576	9	+ 1.59%	161,959	90
09:41	568	1	+ 0.18%	160,991	90
09:40	570	3	+ 0.53%	159,291	89
09:39	570	3	+ 0.53%	158,255	88
09:38	570	3	+ 0.53%	158,204	88
09:37	576	9	+ 1.59%	157,550	88
09:29	569	2	+ 0.35%	157,549	88
09:28	569	2	+ 0.35%	157,069	88
09:27	569	2	+ 0.35%	154,521	86