시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	585	18	+ 3.18%	173,043	97
09:55	583	16	+ 2.82%	172,495	96
09:54	581	14	+ 2.47%	172,422	96
09:53	581	14	+ 2.47%	171,653	96
09:52	570	3	+ 0.53%	167,271	94
09:50	570	3	+ 0.53%	167,237	93
09:49	565	2	- 0.35%	167,197	93
09:48	568	1	+ 0.18%	166,843	93
09:46	568	1	+ 0.18%	166,789	93
09:44	568	1	+ 0.18%	165,779	93