시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	590	23	+ 4.06%	177,691	100
10:06	590	23	+ 4.06%	177,103	99
10:05	590	23	+ 4.06%	177,036	99
10:04	594	27	+ 4.76%	176,157	99
10:03	594	27	+ 4.76%	174,552	98
10:02	587	20	+ 3.53%	174,144	97
10:01	587	20	+ 3.53%	174,116	97
10:00	579	12	+ 2.12%	174,113	97
09:59	588	21	+ 3.70%	174,106	97
09:58	588	21	+ 3.70%	173,106	97