시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	575	8	+ 1.41%	182,114	102
10:26	575	8	+ 1.41%	182,014	102
10:23	575	8	+ 1.41%	180,119	101
10:20	575	8	+ 1.41%	180,100	101
10:19	575	8	+ 1.41%	179,963	101
10:17	574	7	+ 1.24%	179,962	101
10:13	568	1	+ 0.18%	179,918	101
10:12	579	12	+ 2.12%	178,299	100
10:11	590	23	+ 4.06%	177,743	100
10:10	590	23	+ 4.06%	177,708	100