시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	579	12	+ 2.12%	183,932	103
10:47	581	14	+ 2.47%	183,790	103
10:44	579	12	+ 2.12%	182,981	103
10:43	579	12	+ 2.12%	182,905	103
10:40	578	11	+ 1.94%	182,904	103
10:39	581	14	+ 2.47%	182,738	102
10:37	581	14	+ 2.47%	182,379	102
10:36	581	14	+ 2.47%	182,369	102
10:35	581	14	+ 2.47%	182,319	102
10:33	575	8	+ 1.41%	182,314	102