시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	616	49	+ 8.64%	503,173	298
15:06	613	46	+ 8.11%	502,496	297
15:03	619	52	+ 9.17%	502,495	297
15:02	612	45	+ 7.94%	502,414	297
15:01	618	51	+ 9.00%	500,230	296
15:00	619	52	+ 9.17%	499,804	296
14:59	619	52	+ 9.17%	499,016	295
14:58	619	52	+ 9.17%	498,072	295
14:57	628	61	+ 10.76%	497,972	295
14:56	628	61	+ 10.76%	496,726	294