시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	584	17	+ 3.00%	185,444	104
11:00	580	13	+ 2.29%	185,403	104
10:58	583	16	+ 2.82%	185,061	104
10:56	584	17	+ 3.00%	185,056	104
10:55	585	18	+ 3.18%	184,724	104
10:54	585	18	+ 3.18%	184,723	104
10:53	581	14	+ 2.47%	184,658	104
10:52	579	12	+ 2.12%	184,125	103
10:51	581	14	+ 2.47%	184,102	103
10:50	579	12	+ 2.12%	184,033	103