시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	591	24	+ 4.23%	193,808	109
11:17	594	27	+ 4.76%	192,448	108
11:16	593	26	+ 4.59%	192,235	108
11:14	593	26	+ 4.59%	192,078	108
11:13	588	21	+ 3.70%	191,811	108
11:12	590	23	+ 4.06%	190,701	107
11:11	590	23	+ 4.06%	189,062	106
11:09	584	17	+ 3.00%	185,969	104
11:07	584	17	+ 3.00%	185,888	104
11:04	584	17	+ 3.00%	185,814	104