시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	594	27	+ 4.76%	201,538	113
11:29	594	27	+ 4.76%	201,442	113
11:28	594	27	+ 4.76%	201,389	113
11:26	594	27	+ 4.76%	200,540	113
11:25	594	27	+ 4.76%	200,494	113
11:24	594	27	+ 4.76%	200,449	113
11:23	592	25	+ 4.41%	199,415	112
11:22	592	25	+ 4.41%	199,328	112
11:20	592	25	+ 4.41%	199,258	112
11:19	592	25	+ 4.41%	199,145	112