시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	607	40	+ 7.06%	265,692	153
11:39	619	52	+ 9.17%	265,469	152
11:38	618	51	+ 9.00%	264,987	152
11:37	610	43	+ 7.58%	258,071	148
11:36	614	47	+ 8.29%	256,107	147
11:35	618	51	+ 9.00%	236,229	135
11:34	611	44	+ 7.76%	230,827	131
11:33	607	40	+ 7.06%	228,959	130
11:32	591	24	+ 4.23%	201,884	114
11:31	594	27	+ 4.76%	201,600	114