시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	610	43	+ 7.58%	295,791	171
11:49	614	47	+ 8.29%	295,496	171
11:48	614	47	+ 8.29%	287,696	166
11:47	621	54	+ 9.52%	285,007	165
11:46	615	48	+ 8.47%	267,662	154
11:45	614	47	+ 8.29%	267,614	154
11:44	617	50	+ 8.82%	267,555	154
11:43	613	46	+ 8.11%	266,034	153
11:42	619	52	+ 9.17%	265,910	153
11:41	619	52	+ 9.17%	265,728	153