시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	632	65	+ 11.46%	332,137	194
12:00	637	70	+ 12.35%	322,341	188
11:59	636	69	+ 12.17%	320,186	186
11:58	626	59	+ 10.41%	303,330	176
11:57	626	59	+ 10.41%	303,085	176
11:56	627	60	+ 10.58%	303,066	176
11:55	619	52	+ 9.17%	297,603	172
11:54	619	52	+ 9.17%	297,584	172
11:53	620	53	+ 9.35%	297,553	172
11:52	607	40	+ 7.06%	295,957	171