시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	599	32	+ 5.64%	365,846	214
12:11	606	39	+ 6.88%	364,391	213
12:10	592	25	+ 4.41%	359,476	210
12:09	600	33	+ 5.82%	351,072	206
12:08	608	41	+ 7.23%	350,272	205
12:07	612	45	+ 7.94%	350,240	205
12:06	616	49	+ 8.64%	347,168	203
12:05	619	52	+ 9.17%	343,351	201
12:04	624	57	+ 10.05%	339,582	199
12:03	611	44	+ 7.76%	338,887	198