시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	614	47	+ 8.29%	389,375	228
12:22	614	47	+ 8.29%	389,325	228
12:21	605	38	+ 6.70%	389,324	228
12:20	610	43	+ 7.58%	389,319	228
12:19	614	47	+ 8.29%	389,315	228
12:18	592	25	+ 4.41%	389,301	228
12:17	592	25	+ 4.41%	389,045	228
12:16	591	24	+ 4.23%	388,645	228
12:15	603	36	+ 6.35%	366,077	214
12:13	605	38	+ 6.70%	365,847	214