시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	598	31	+ 5.47%	397,119	233
12:36	597	30	+ 5.29%	395,802	232
12:34	586	19	+ 3.35%	393,605	231
12:33	595	28	+ 4.94%	392,053	230
12:32	601	34	+ 6.00%	392,040	230
12:31	598	31	+ 5.47%	391,769	230
12:30	595	28	+ 4.94%	390,592	229
12:28	595	28	+ 4.94%	389,592	228
12:25	599	32	+ 5.64%	389,582	228
12:24	601	34	+ 6.00%	389,581	228