시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	595	28	+ 4.94%	404,734	237
12:53	595	28	+ 4.94%	401,059	235
12:52	596	29	+ 5.12%	401,036	235
12:51	602	35	+ 6.17%	400,660	235
12:50	618	51	+ 9.00%	400,266	235
12:49	599	32	+ 5.64%	399,291	234
12:48	619	52	+ 9.17%	399,270	234
12:47	586	19	+ 3.35%	398,414	234
12:46	597	30	+ 5.29%	397,768	233
12:43	598	31	+ 5.47%	397,120	233