시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	628	61	+ 10.76%	509,732	302
15:19	626	59	+ 10.41%	506,158	300
15:18	619	52	+ 9.17%	505,471	299
15:17	619	52	+ 9.17%	504,611	299
15:16	616	49	+ 8.64%	504,609	299
15:14	605	38	+ 6.70%	504,477	299
15:12	616	49	+ 8.64%	504,231	299
15:10	616	49	+ 8.64%	504,161	298
15:09	616	49	+ 8.64%	503,259	298
15:08	616	49	+ 8.64%	503,188	298