시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,898	30	- 1.56%	368,300	686
13:45	1,892	36	- 1.87%	368,298	686
13:44	1,890	38	- 1.97%	367,810	685
13:42	1,892	36	- 1.87%	367,780	685
13:41	1,889	39	- 2.02%	367,448	684
13:40	1,889	39	- 2.02%	367,418	684
13:39	1,884	44	- 2.28%	367,246	684
13:38	1,881	47	- 2.44%	367,056	684
13:37	1,881	47	- 2.44%	366,997	683
13:35	1,880	48	- 2.49%	366,996	683