시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,880	48	- 2.49%	370,934	691
13:59	1,897	31	- 1.61%	370,468	690
13:58	1,881	47	- 2.44%	370,163	689
13:57	1,877	51	- 2.65%	369,744	689
13:54	1,878	50	- 2.59%	369,743	689
13:53	1,896	32	- 1.66%	368,967	687
13:51	1,897	31	- 1.61%	368,917	687
13:50	1,898	30	- 1.56%	368,897	687
13:49	1,896	32	- 1.66%	368,397	686
13:47	1,897	31	- 1.61%	368,336	686