시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,882	46	- 2.39%	373,894	696
14:10	1,895	33	- 1.71%	372,893	695
14:09	1,897	31	- 1.61%	372,883	695
14:08	1,898	30	- 1.56%	372,503	694
14:07	1,896	32	- 1.66%	372,361	694
14:06	1,907	21	- 1.09%	372,099	693
14:05	1,907	21	- 1.09%	371,837	693
14:04	1,896	32	- 1.66%	371,336	692
14:03	1,891	37	- 1.92%	371,164	691
14:02	1,892	36	- 1.87%	371,134	691