시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,907	21	- 1.09%	376,470	701
14:24	1,905	23	- 1.19%	376,104	701
14:22	1,905	23	- 1.19%	375,984	700
14:21	1,895	33	- 1.71%	375,495	699
14:20	1,904	24	- 1.25%	375,485	699
14:19	1,896	32	- 1.66%	375,035	699
14:18	1,886	42	- 2.18%	374,712	698
14:17	1,887	41	- 2.13%	374,480	698
14:16	1,886	42	- 2.18%	374,177	697
14:14	1,887	41	- 2.13%	374,176	697