시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,884	44	- 2.28%	384,151	716
14:34	1,882	46	- 2.39%	384,001	716
14:33	1,887	41	- 2.13%	383,939	716
14:32	1,888	40	- 2.08%	383,145	714
14:31	1,896	32	- 1.66%	383,035	714
14:30	1,911	17	- 0.88%	377,462	703
14:29	1,912	16	- 0.83%	377,458	703
14:28	1,911	17	- 0.88%	377,070	702
14:27	1,907	21	- 1.09%	376,790	702
14:26	1,906	22	- 1.14%	376,530	701