시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,883	45	- 2.33%	386,162	720
14:45	1,883	45	- 2.33%	385,833	719
14:44	1,883	45	- 2.33%	385,653	719
14:43	1,884	44	- 2.28%	385,473	718
14:42	1,884	44	- 2.28%	385,458	718
14:41	1,883	45	- 2.33%	385,058	718
14:39	1,884	44	- 2.28%	384,725	717
14:38	1,885	43	- 2.23%	384,377	716
14:37	1,884	44	- 2.28%	384,346	716
14:36	1,884	44	- 2.28%	384,186	716