시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,880	48	- 2.49%	24,868	47
09:07	1,892	36	- 1.87%	24,091	46
09:06	1,884	44	- 2.28%	23,380	44
09:05	1,883	45	- 2.33%	22,099	42
09:04	1,904	24	- 1.25%	18,006	34
09:03	1,878	50	- 2.59%	17,052	32
09:02	1,900	28	- 1.45%	7,054	14
09:01	1,917	11	- 0.57%	4,173	8
09:00	1,928	0	0.00%	3,355	6