시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,854	74	- 3.84%	68,368	128
09:17	1,853	75	- 3.89%	65,830	123
09:16	1,860	68	- 3.53%	65,384	123
09:15	1,867	61	- 3.16%	64,911	122
09:14	1,860	68	- 3.53%	63,115	118
09:13	1,860	68	- 3.53%	36,057	68
09:12	1,860	68	- 3.53%	34,916	66
09:11	1,865	63	- 3.27%	30,308	57
09:10	1,874	54	- 2.80%	27,591	52
09:09	1,878	50	- 2.59%	26,082	49