시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,860	68	- 3.53%	103,406	193
09:27	1,860	68	- 3.53%	102,999	192
09:26	1,854	74	- 3.84%	101,547	190
09:25	1,854	74	- 3.84%	101,544	190
09:24	1,854	74	- 3.84%	101,064	189
09:23	1,862	66	- 3.42%	100,831	188
09:22	1,853	75	- 3.89%	98,497	184
09:21	1,855	73	- 3.79%	97,360	182
09:20	1,864	64	- 3.32%	97,139	181
09:19	1,855	73	- 3.79%	95,939	179