시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,874	54	- 2.80%	118,552	221
09:37	1,862	66	- 3.42%	114,759	214
09:36	1,857	71	- 3.68%	112,138	209
09:35	1,858	70	- 3.63%	111,828	209
09:34	1,858	70	- 3.63%	111,232	208
09:33	1,858	70	- 3.63%	111,132	207
09:32	1,851	77	- 3.99%	110,113	206
09:31	1,860	68	- 3.53%	105,191	196
09:30	1,873	55	- 2.85%	104,310	195
09:29	1,863	65	- 3.37%	103,763	194