시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,877	51	- 2.65%	130,850	244
09:48	1,876	52	- 2.70%	129,729	242
09:47	1,876	52	- 2.70%	129,537	242
09:45	1,876	52	- 2.70%	127,056	237
09:44	1,876	52	- 2.70%	126,882	237
09:43	1,868	60	- 3.11%	122,413	228
09:42	1,870	58	- 3.01%	122,171	228
09:41	1,870	58	- 3.01%	122,163	228
09:40	1,874	54	- 2.80%	121,855	227
09:39	1,873	55	- 2.85%	120,961	226