시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,877	51	- 2.65%	393,441	733
14:58	1,882	46	- 2.39%	393,421	733
14:57	1,875	53	- 2.75%	393,052	733
14:54	1,882	46	- 2.39%	392,880	732
14:53	1,884	44	- 2.28%	392,580	732
14:52	1,884	44	- 2.28%	392,110	731
14:51	1,878	50	- 2.59%	390,915	729
14:49	1,877	51	- 2.65%	390,531	728
14:48	1,880	48	- 2.49%	388,667	724
14:47	1,882	46	- 2.39%	386,667	721