시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,870	58	- 3.01%	149,697	280
09:59	1,874	54	- 2.80%	148,715	278
09:58	1,873	55	- 2.85%	146,046	273
09:57	1,873	55	- 2.85%	146,036	273
09:56	1,875	53	- 2.75%	144,866	271
09:55	1,876	52	- 2.70%	144,769	270
09:54	1,877	51	- 2.65%	140,962	263
09:53	1,876	52	- 2.70%	134,023	250
09:52	1,876	52	- 2.70%	133,781	250
09:51	1,880	48	- 2.49%	132,750	248