시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,871	57	- 2.96%	168,730	315
10:10	1,871	57	- 2.96%	168,431	315
10:09	1,865	63	- 3.27%	168,430	315
10:08	1,866	62	- 3.22%	167,515	313
10:07	1,870	58	- 3.01%	167,169	312
10:05	1,867	61	- 3.16%	152,034	284
10:04	1,871	57	- 2.96%	151,907	284
10:03	1,866	62	- 3.22%	151,670	283
10:02	1,873	55	- 2.85%	150,656	281
10:01	1,870	58	- 3.01%	150,101	280