시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,867	61	- 3.16%	179,228	335
10:20	1,866	62	- 3.22%	175,606	328
10:19	1,866	62	- 3.22%	175,341	327
10:18	1,867	61	- 3.16%	174,208	325
10:17	1,866	62	- 3.22%	173,772	325
10:16	1,865	63	- 3.27%	171,562	320
10:15	1,869	59	- 3.06%	171,145	320
10:14	1,870	58	- 3.01%	171,086	320
10:13	1,870	58	- 3.01%	171,039	319
10:12	1,871	57	- 2.96%	170,877	319