시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,865	63	- 3.27%	206,119	385
10:30	1,852	76	- 3.94%	204,514	382
10:29	1,860	68	- 3.53%	204,192	381
10:28	1,853	75	- 3.89%	204,105	381
10:27	1,860	68	- 3.53%	203,890	381
10:26	1,855	73	- 3.79%	203,598	380
10:25	1,856	72	- 3.73%	199,603	373
10:24	1,857	71	- 3.68%	199,160	372
10:23	1,860	68	- 3.53%	198,691	371
10:22	1,866	62	- 3.22%	181,608	339