시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,866	62	- 3.22%	220,631	412
10:40	1,865	63	- 3.27%	219,242	409
10:39	1,855	73	- 3.79%	214,093	400
10:38	1,863	65	- 3.37%	214,078	400
10:37	1,856	72	- 3.73%	212,818	397
10:36	1,854	74	- 3.84%	211,619	395
10:35	1,865	63	- 3.27%	211,319	394
10:34	1,865	63	- 3.27%	211,043	394
10:33	1,865	63	- 3.27%	210,810	394
10:32	1,858	70	- 3.63%	206,388	385